Card Factory PLC (CARD)

GBX 102.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 268.0 270.2 264.5 265.5 168.65 Thousand
10 Mar, 2015 274.2 276.9 266.8 273.4 108.47 Thousand
09 Mar, 2015 280.5 280.5 273.4 275.5 137.39 Thousand
06 Mar, 2015 278.0 283.1 276.9 278.0 250.45 Thousand
05 Mar, 2015 285.8 285.9 278.6 281.1 69.12 Thousand
04 Mar, 2015 278.0 285.7 278.0 282.8 106.67 Thousand
03 Mar, 2015 285.5 286.65 278.8 278.8 148.11 Thousand
02 Mar, 2015 285.0 289.6 285.0 285.3 189.53 Thousand
27 Feb, 2015 275.3 297.2 273.69 285.0 952.2 Thousand
26 Feb, 2015 270.5 275.2 270.0 275.2 281.85 Thousand