Card Factory PLC (CARD)

GBX 102.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 272.0 274.8 268.87 272.9 197.07 Thousand
24 Feb, 2015 272.0 272.0 268.2 271.0 73.64 Thousand
23 Feb, 2015 267.0 271.9 265.1 270.0 223.97 Thousand
20 Feb, 2015 267.0 269.8 263.1 266.3 99.35 Thousand
19 Feb, 2015 263.0 266.3 257.1 266.3 146.65 Thousand
18 Feb, 2015 266.8 267.6 257.2 259.3 148.26 Thousand
17 Feb, 2015 273.2 273.2 265.1 266.1 162.35 Thousand
16 Feb, 2015 269.3 272.0 269.3 269.7 96.59 Thousand
13 Feb, 2015 274.0 277.0 269.1 270.9 166.65 Thousand
12 Feb, 2015 269.7 271.6 268.1 270.0 145.05 Thousand