Close Brothers Group plc (CBG)

GBX 469.4

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 432.4 446.4 420.6 438.6 997.59 Thousand
03 Apr, 2024 400.0 428.4 400.0 427.8 673.96 Thousand
02 Apr, 2024 417.2 423.0 399.2 402.2 1.97 Million
28 Mar, 2024 396.0 420.6 396.0 418.2 758.04 Thousand
27 Mar, 2024 404.0 411.8 397.4 401.2 3.74 Million
26 Mar, 2024 380.0 412.8 380.0 409.4 673.02 Thousand
25 Mar, 2024 394.2 400.0 380.8 380.8 497.21 Thousand
22 Mar, 2024 397.6 419.2 393.2 396.8 971.15 Thousand
21 Mar, 2024 382.0 401.6 369.4 398.0 1.17 Million
20 Mar, 2024 352.0 397.0 340.6 378.0 1.78 Million