Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 883.5 901.0 839.5 845.0 219.62 Thousand
29 Sep, 2023 878.0 911.5 878.0 886.0 317.38 Thousand
28 Sep, 2023 887.5 903.0 882.0 899.5 242.22 Thousand
27 Sep, 2023 839.5 892.5 835.0 892.5 286.09 Thousand
26 Sep, 2023 854.56 854.56 792.5 836.5 507.85 Thousand
25 Sep, 2023 869.5 872.5 846.0 852.5 291.76 Thousand
22 Sep, 2023 868.63 877.0 849.0 849.0 428 Thousand
21 Sep, 2023 871.0 879.0 858.0 869.0 161 Thousand
20 Sep, 2023 847.49 872.0 847.49 866.5 217.86 Thousand
19 Sep, 2023 849.0 849.0 824.5 836.0 120.97 Thousand