Close Brothers Group plc (CBG)
GBX 470.4
(0.09%)
GBX 470.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 572.5 | 580.5 | 542.5 | 550.0 | 1.17 Million |
| 24 Jan, 2024 | 614.0 | 614.0 | 571.5 | 584.5 | 1.2 Million |
| 23 Jan, 2024 | 610.0 | 610.0 | 598.0 | 602.5 | 376.19 Thousand |
| 22 Jan, 2024 | 603.0 | 612.5 | 596.5 | 603.0 | 1.29 Million |
| 19 Jan, 2024 | 601.0 | 607.5 | 593.0 | 597.5 | 842.36 Thousand |
| 18 Jan, 2024 | 602.0 | 615.5 | 598.5 | 601.0 | 468.12 Thousand |
| 17 Jan, 2024 | 625.0 | 633.5 | 593.5 | 599.0 | 465.39 Thousand |
| 16 Jan, 2024 | 634.5 | 654.0 | 630.97 | 631.0 | 1.24 Million |
| 15 Jan, 2024 | 655.0 | 670.0 | 634.5 | 637.5 | 716.38 Thousand |
| 12 Jan, 2024 | 691.5 | 705.0 | 658.47 | 658.5 | 668.99 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA