Close Brothers Group plc (CBG)
GBX 470.4
(-0.08%)
GBX 470.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 776.5 | 786.5 | 771.46 | 771.5 | 177.76 Thousand |
| 09 Jan, 2024 | 800.0 | 800.0 | 780.5 | 781.5 | 166.22 Thousand |
| 08 Jan, 2024 | 787.0 | 792.0 | 773.5 | 790.5 | 169.34 Thousand |
| 05 Jan, 2024 | 781.5 | 793.67 | 779.0 | 785.5 | 167.6 Thousand |
| 04 Jan, 2024 | 780.5 | 796.5 | 771.5 | 790.5 | 183.98 Thousand |
| 03 Jan, 2024 | 791.5 | 798.5 | 772.5 | 781.0 | 298.2 Thousand |
| 02 Jan, 2024 | 790.5 | 815.0 | 780.5 | 786.0 | 346.29 Thousand |
| 29 Dec, 2023 | 801.0 | 806.5 | 793.98 | 794.0 | 98.62 Thousand |
| 28 Dec, 2023 | 816.0 | 816.0 | 803.0 | 806.5 | 140.39 Thousand |
| 27 Dec, 2023 | 813.0 | 819.0 | 799.5 | 807.5 | 165.85 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA