Close Brothers Group plc (CBG)

GBX 469.4

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 300.8 354.0 300.0 353.0 4.83 Million
19 Feb, 2024 300.0 305.03 284.8 305.0 11.43 Million
16 Feb, 2024 305.0 309.8 283.4 299.2 4.27 Million
15 Feb, 2024 392.0 392.4 278.0 308.4 5.81 Million
14 Feb, 2024 407.8 409.6 396.6 398.0 674.68 Thousand
13 Feb, 2024 423.4 424.6 389.2 402.2 1.31 Million
12 Feb, 2024 427.0 441.8 420.8 425.4 955.77 Thousand
09 Feb, 2024 476.6 476.6 425.38 425.4 1.89 Million
08 Feb, 2024 483.6 489.8 465.35 465.4 605.9 Thousand
07 Feb, 2024 492.0 501.0 478.79 478.8 565.09 Thousand