Close Brothers Group plc (CBG)
GBX 470.4
(-0.08%)
GBX 470.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 492.0 | 501.0 | 478.79 | 478.8 | 565.09 Thousand |
| 06 Feb, 2024 | 500.0 | 504.68 | 488.0 | 498.8 | 675.54 Thousand |
| 05 Feb, 2024 | 502.0 | 517.0 | 501.97 | 502.0 | 3.01 Million |
| 02 Feb, 2024 | 522.5 | 529.0 | 500.97 | 501.0 | 1.44 Million |
| 01 Feb, 2024 | 550.0 | 550.0 | 527.45 | 527.5 | 477.87 Thousand |
| 31 Jan, 2024 | 535.5 | 550.0 | 533.5 | 544.0 | 515.86 Thousand |
| 30 Jan, 2024 | 548.0 | 548.0 | 528.5 | 535.5 | 671.51 Thousand |
| 29 Jan, 2024 | 561.0 | 563.5 | 533.0 | 535.5 | 551.18 Thousand |
| 26 Jan, 2024 | 560.0 | 566.5 | 537.5 | 561.0 | 801.59 Thousand |
| 25 Jan, 2024 | 572.5 | 580.5 | 542.5 | 550.0 | 1.17 Million |
CBOX
CCC
CCEP
CAU
CAV
CBA