Close Brothers Group plc (CBG)

GBX 470.4

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 785.0 794.1 777.5 789.0 197 Thousand
08 Dec, 2023 770.5 791.5 767.0 789.0 258.9 Thousand
07 Dec, 2023 800.0 800.0 778.5 789.0 202.79 Thousand
06 Dec, 2023 788.0 794.0 778.0 789.0 226.79 Thousand
05 Dec, 2023 770.0 783.0 763.5 779.0 166.37 Thousand
04 Dec, 2023 764.5 783.0 756.0 771.0 147.47 Thousand
01 Dec, 2023 765.5 777.0 760.0 770.0 216.4 Thousand
30 Nov, 2023 783.5 788.5 767.0 767.0 330.09 Thousand
29 Nov, 2023 769.0 785.5 769.0 783.5 113.08 Thousand
28 Nov, 2023 768.5 777.5 754.5 775.0 278.2 Thousand