Close Brothers Group plc (CBG)
GBX 470.4
(0.09%)
GBX 470.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 774.5 | 780.0 | 764.0 | 772.0 | 184.11 Thousand |
| 24 Nov, 2023 | 762.0 | 775.0 | 762.0 | 773.0 | 288.21 Thousand |
| 23 Nov, 2023 | 767.5 | 772.0 | 755.0 | 766.5 | 131.91 Thousand |
| 22 Nov, 2023 | 779.0 | 779.0 | 750.5 | 763.5 | 224.88 Thousand |
| 21 Nov, 2023 | 784.5 | 799.5 | 760.5 | 760.5 | 184.4 Thousand |
| 20 Nov, 2023 | 766.0 | 793.5 | 765.63 | 790.5 | 518.61 Thousand |
| 17 Nov, 2023 | 746.5 | 774.5 | 736.5 | 773.0 | 227.42 Thousand |
| 16 Nov, 2023 | 780.0 | 793.5 | 742.5 | 748.0 | 293.04 Thousand |
| 15 Nov, 2023 | 809.5 | 827.5 | 787.5 | 789.0 | 310.35 Thousand |
| 14 Nov, 2023 | 781.5 | 807.0 | 767.5 | 806.0 | 363.52 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA