Close Brothers Group plc (CBG)

GBX 489.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 193.0 193.0 193.0 193.0 -
05 Nov, 1987 195.0 195.0 195.0 195.0 -
04 Nov, 1987 193.0 193.0 193.0 193.0 -
02 Nov, 1987 200.0 200.0 200.0 200.0 -
29 Oct, 1987 223.0 223.0 223.0 223.0 -
28 Oct, 1987 210.0 210.0 210.0 210.0 -
26 Oct, 1987 220.0 220.0 220.0 220.0 -
22 Oct, 1987 235.0 235.0 235.0 235.0 -
20 Oct, 1987 240.0 240.0 240.0 240.0 -
19 Oct, 1987 245.0 245.0 245.0 245.0 -