Close Brothers Group plc (CBG)

GBX 501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 295.0 295.0 295.0 295.0 -
22 Jul, 1987 290.0 290.0 290.0 290.0 -
20 Jul, 1987 290.0 290.0 290.0 290.0 -
17 Jul, 1987 290.0 290.0 290.0 290.0 -
16 Jul, 1987 280.0 280.0 280.0 280.0 -
14 Jul, 1987 270.0 270.0 270.0 270.0 -
09 Jul, 1987 275.0 275.0 275.0 275.0 -
08 Jul, 1987 270.0 270.0 270.0 270.0 -
07 Jul, 1987 275.0 275.0 275.0 275.0 -
06 Jul, 1987 280.0 280.0 280.0 280.0 -