Close Brothers Group plc (CBG)

GBX 488.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 285.0 285.0 285.0 285.0 -
25 Jun, 1987 251.0 251.0 251.0 251.0 -
24 Jun, 1987 228.0 228.0 228.0 228.0 -
23 Jun, 1987 213.0 213.0 213.0 213.0 -
22 Jun, 1987 198.0 198.0 198.0 198.0 -
18 Jun, 1987 193.0 193.0 193.0 193.0 -
17 Jun, 1987 191.0 191.0 191.0 191.0 -
16 Jun, 1987 188.0 188.0 188.0 188.0 -
15 Jun, 1987 186.0 186.0 186.0 186.0 -
12 Jun, 1987 185.0 185.0 185.0 185.0 -