Close Brothers Group plc (CBG)

GBX 489.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1987 265.0 265.0 265.0 265.0 -
11 Aug, 1987 270.0 270.0 270.0 270.0 -
10 Aug, 1987 285.0 285.0 285.0 285.0 -
07 Aug, 1987 288.0 288.0 288.0 288.0 -
05 Aug, 1987 290.0 290.0 290.0 290.0 -
04 Aug, 1987 288.0 288.0 288.0 288.0 -
31 Jul, 1987 290.0 290.0 290.0 290.0 -
30 Jul, 1987 292.0 292.0 292.0 292.0 -
24 Jul, 1987 290.0 290.0 290.0 290.0 -
23 Jul, 1987 295.0 295.0 295.0 295.0 -