Close Brothers Group plc (CBG)

GBX 489.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 248.0 248.0 248.0 248.0 -
22 Sep, 1987 250.0 250.0 250.0 250.0 -
18 Sep, 1987 250.0 250.0 250.0 250.0 -
17 Sep, 1987 255.0 255.0 255.0 255.0 -
10 Sep, 1987 250.0 250.0 250.0 250.0 -
09 Sep, 1987 245.0 245.0 245.0 245.0 -
07 Sep, 1987 253.0 253.0 253.0 253.0 -
01 Sep, 1987 250.0 250.0 250.0 250.0 -
27 Aug, 1987 255.0 255.0 255.0 255.0 -
19 Aug, 1987 260.0 260.0 260.0 260.0 -