GBX 489.6
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 1987 | 248.0 | 248.0 | 248.0 | 248.0 | - |
22 Sep, 1987 | 250.0 | 250.0 | 250.0 | 250.0 | - |
18 Sep, 1987 | 250.0 | 250.0 | 250.0 | 250.0 | - |
17 Sep, 1987 | 255.0 | 255.0 | 255.0 | 255.0 | - |
10 Sep, 1987 | 250.0 | 250.0 | 250.0 | 250.0 | - |
09 Sep, 1987 | 245.0 | 245.0 | 245.0 | 245.0 | - |
07 Sep, 1987 | 253.0 | 253.0 | 253.0 | 253.0 | - |
01 Sep, 1987 | 250.0 | 250.0 | 250.0 | 250.0 | - |
27 Aug, 1987 | 255.0 | 255.0 | 255.0 | 255.0 | - |
19 Aug, 1987 | 260.0 | 260.0 | 260.0 | 260.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA