Close Brothers Group plc (CBG)

GBX 516.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 325.0 325.0 325.0 325.0 -
13 Apr, 1987 326.0 326.0 326.0 326.0 -
07 Apr, 1987 325.0 325.0 325.0 325.0 -
06 Apr, 1987 326.0 326.0 326.0 326.0 -
03 Apr, 1987 328.0 328.0 328.0 328.0 -
02 Apr, 1987 326.0 326.0 326.0 326.0 -
26 Mar, 1987 328.0 328.0 328.0 328.0 -
25 Mar, 1987 326.0 326.0 326.0 326.0 -
24 Mar, 1987 320.0 320.0 320.0 320.0 -
20 Mar, 1987 318.0 318.0 318.0 318.0 -