Close Brothers Group plc (CBG)

GBX 516.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 316.0 316.0 316.0 316.0 -
23 Feb, 1987 315.0 315.0 315.0 315.0 -
05 Feb, 1987 313.0 313.0 313.0 313.0 -
03 Feb, 1987 311.0 311.0 311.0 311.0 -
02 Feb, 1987 313.0 313.0 313.0 313.0 -
30 Jan, 1987 315.0 315.0 315.0 315.0 -
26 Jan, 1987 318.0 318.0 318.0 318.0 -
23 Jan, 1987 316.0 316.0 316.0 316.0 -
22 Jan, 1987 318.0 318.0 318.0 318.0 -
21 Jan, 1987 320.0 320.0 320.0 320.0 -