Close Brothers Group plc (CBG)

GBX 516.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 316.0 316.0 316.0 316.0 -
18 Mar, 1987 318.0 318.0 318.0 318.0 -
12 Mar, 1987 315.0 315.0 315.0 315.0 -
06 Mar, 1987 316.0 316.0 316.0 316.0 -
05 Mar, 1987 321.0 321.0 321.0 321.0 -
04 Mar, 1987 316.0 316.0 316.0 316.0 -
02 Mar, 1987 316.0 316.0 316.0 316.0 -
27 Feb, 1987 315.0 315.0 315.0 315.0 -
26 Feb, 1987 316.0 316.0 316.0 316.0 -
25 Feb, 1987 315.0 315.0 315.0 315.0 -