Cake Box Holdings PLC (CBOX)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 169.0 174.0 167.6 170.0 12.89 Thousand
23 Aug, 2019 169.0 172.0 169.0 169.0 5000.00
22 Aug, 2019 168.5 172.0 165.75 168.5 61.46 Thousand
21 Aug, 2019 168.5 172.0 168.5 168.5 10.94 Thousand
20 Aug, 2019 168.5 170.0 165.75 168.5 3029.00
19 Aug, 2019 168.5 170.0 165.25 168.5 18.65 Thousand
16 Aug, 2019 168.5 168.5 165.25 168.5 12.51 Thousand
15 Aug, 2019 169.0 169.0 166.0 169.0 415.85 Thousand
14 Aug, 2019 169.0 169.27 167.0 169.0 7568.00
13 Aug, 2019 169.0 169.75 167.0 169.0 2991.00