Cake Box Holdings PLC (CBOX)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 170.0 | 171.5 | 166.8 | 170.0 | 225.00 |
| 09 Sep, 2019 | 170.0 | 171.5 | 167.0 | 170.0 | 13.24 Thousand |
| 06 Sep, 2019 | 170.0 | 170.0 | 167.84 | 170.0 | 79.53 Thousand |
| 05 Sep, 2019 | 170.0 | 171.5 | 167.84 | 170.0 | 2500.00 |
| 04 Sep, 2019 | 170.0 | 173.25 | 170.0 | 170.0 | 1840.00 |
| 03 Sep, 2019 | 170.0 | 172.0 | 167.8 | 170.0 | 7971.00 |
| 02 Sep, 2019 | 170.0 | 174.0 | 167.65 | 170.0 | 18 Thousand |
| 30 Aug, 2019 | 170.0 | 170.0 | 167.6 | 170.0 | 1855.00 |
| 29 Aug, 2019 | 170.0 | 173.0 | 167.8 | 170.0 | 7548.00 |
| 28 Aug, 2019 | 170.0 | 170.0 | 167.6 | 170.0 | 3630.00 |
CCC
CCEP
CCH
CAV
CBA
CBG