Cake Box Holdings PLC (CBOX)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 169.0 | 170.0 | 166.5 | 169.0 | 8109.00 |
| 09 Aug, 2019 | 169.0 | 169.38 | 169.0 | 169.0 | 27.00 |
| 08 Aug, 2019 | 168.5 | 170.0 | 165.03 | 168.5 | 9428.00 |
| 07 Aug, 2019 | 168.5 | 169.5 | 165.75 | 168.5 | 48.92 Thousand |
| 06 Aug, 2019 | 168.5 | 170.0 | 165.28 | 168.5 | 828.00 |
| 05 Aug, 2019 | 173.5 | 174.0 | 165.0 | 169.0 | 21.66 Thousand |
| 02 Aug, 2019 | 172.0 | 175.0 | 170.0 | 173.5 | 8288.00 |
| 01 Aug, 2019 | 171.5 | 174.0 | 168.25 | 172.0 | 15.77 Thousand |
| 31 Jul, 2019 | 173.5 | 175.5 | 168.25 | 171.5 | 4590.00 |
| 30 Jul, 2019 | 179.0 | 179.0 | 171.0 | 175.0 | 26 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG