Cake Box Holdings PLC (CBOX)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 172.75 175.0 172.75 173.0 4443.00
12 Jul, 2019 171.5 171.5 171.5 171.5 -
11 Jul, 2019 171.5 171.5 170.75 171.5 50.00
10 Jul, 2019 171.5 175.0 170.58 171.5 1659.00
09 Jul, 2019 171.5 175.0 170.35 171.5 3619.00
08 Jul, 2019 171.5 175.0 171.5 171.5 5188.00
05 Jul, 2019 171.5 174.0 170.25 171.5 9923.00
04 Jul, 2019 171.5 174.0 169.4 171.5 2952.00
03 Jul, 2019 174.0 176.5 170.0 173.5 138.58 Thousand
02 Jul, 2019 175.5 175.75 170.8 174.0 17.39 Thousand