Cake Box Holdings PLC (CBOX)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 164.0 | 166.0 | 163.62 | 164.5 | 11.48 Thousand |
| 14 Jun, 2019 | 164.0 | 165.25 | 163.62 | 164.0 | 1685.00 |
| 13 Jun, 2019 | 165.0 | 165.36 | 163.5 | 164.0 | 9386.00 |
| 12 Jun, 2019 | 165.0 | 167.5 | 165.0 | 165.0 | 3000.00 |
| 11 Jun, 2019 | 165.0 | 167.0 | 164.0 | 165.0 | 332.97 Thousand |
| 10 Jun, 2019 | 165.0 | 166.1 | 163.0 | 165.0 | 7697.00 |
| 07 Jun, 2019 | 165.0 | 165.0 | 163.0 | 165.0 | 13.1 Thousand |
| 06 Jun, 2019 | 163.25 | 167.25 | 163.25 | 165.0 | 91.25 Thousand |
| 05 Jun, 2019 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 04 Jun, 2019 | 161.5 | 165.0 | 161.26 | 162.5 | 43.86 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG