Cake Box Holdings PLC (CBOX)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 175.5 | 175.75 | 174.0 | 175.5 | 43.07 Thousand |
| 28 Jun, 2019 | 175.5 | 177.0 | 174.25 | 175.5 | 13.92 Thousand |
| 27 Jun, 2019 | 175.0 | 178.0 | 174.5 | 175.5 | 96.23 Thousand |
| 26 Jun, 2019 | 169.5 | 177.64 | 167.45 | 175.0 | 201.23 Thousand |
| 25 Jun, 2019 | 168.5 | 170.75 | 166.0 | 169.5 | 37.59 Thousand |
| 24 Jun, 2019 | 167.5 | 172.55 | 165.0 | 168.5 | 98.36 Thousand |
| 21 Jun, 2019 | 166.5 | 170.0 | 166.0 | 166.5 | 2841.00 |
| 20 Jun, 2019 | 166.5 | 170.28 | 165.0 | 166.5 | 3441.00 |
| 19 Jun, 2019 | 165.5 | 168.0 | 165.0 | 166.5 | 5847.00 |
| 18 Jun, 2019 | 164.5 | 167.75 | 164.28 | 165.5 | 13.77 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG