Cake Box Holdings PLC (CBOX)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 160.0 | 160.9 | 160.0 | 160.0 | 3838.00 |
| 30 May, 2019 | 160.0 | 161.0 | 158.8 | 160.0 | 4673.00 |
| 29 May, 2019 | 160.0 | 161.0 | 158.25 | 160.0 | 6741.00 |
| 28 May, 2019 | 160.0 | 161.62 | 158.0 | 160.0 | 14.83 Thousand |
| 24 May, 2019 | 160.0 | 162.0 | 160.0 | 160.0 | 17.74 Thousand |
| 23 May, 2019 | 162.0 | 162.0 | 158.0 | 160.0 | 28.92 Thousand |
| 22 May, 2019 | 163.0 | 163.0 | 159.75 | 163.0 | 6173.00 |
| 21 May, 2019 | 163.0 | 167.0 | 163.0 | 163.0 | 14.24 Thousand |
| 20 May, 2019 | 165.9 | 165.9 | 160.0 | 163.0 | 16.14 Thousand |
| 17 May, 2019 | 166.5 | 167.25 | 165.0 | 165.0 | 7000.00 |
CCC
CCEP
CCH
CAV
CBA
CBG