Cake Box Holdings PLC (CBOX)
GBX 220.0
(1.15%)
GBX 220.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 164.25 | 169.0 | 164.25 | 165.5 | 16.07 Thousand |
| 08 Nov, 2018 | 160.65 | 162.0 | 160.65 | 162.0 | 9820.00 |
| 07 Nov, 2018 | 160.5 | 162.0 | 160.5 | 160.5 | 2304.00 |
| 06 Nov, 2018 | 161.5 | 163.0 | 160.5 | 160.5 | 6404.00 |
| 05 Nov, 2018 | 160.5 | 163.0 | 160.5 | 161.5 | 2732.00 |
| 02 Nov, 2018 | 160.5 | 162.0 | 160.5 | 160.5 | 2504.00 |
| 01 Nov, 2018 | 160.5 | 161.8 | 160.05 | 160.5 | 1818.00 |
| 31 Oct, 2018 | 162.0 | 162.0 | 160.0 | 160.5 | 17.61 Thousand |
| 30 Oct, 2018 | 162.0 | 165.0 | 160.1 | 161.0 | 6454.00 |
| 29 Oct, 2018 | 157.5 | 165.0 | 156.75 | 162.0 | 34.43 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG