Cake Box Holdings PLC (CBOX)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 176.5 | 178.1 | 174.0 | 174.0 | 9320.00 |
| 11 Dec, 2018 | 176.5 | 178.23 | 174.0 | 176.5 | 3574.00 |
| 10 Dec, 2018 | 176.5 | 178.5 | 174.0 | 176.5 | 4096.00 |
| 07 Dec, 2018 | 174.0 | 176.5 | 173.25 | 176.5 | 5698.00 |
| 06 Dec, 2018 | 178.5 | 178.5 | 173.08 | 174.0 | 55.25 Thousand |
| 05 Dec, 2018 | 180.5 | 180.5 | 175.0 | 179.0 | 147.91 Thousand |
| 04 Dec, 2018 | 188.0 | 189.8 | 183.0 | 184.0 | 94.11 Thousand |
| 03 Dec, 2018 | 188.0 | 192.0 | 184.25 | 188.0 | 65.85 Thousand |
| 30 Nov, 2018 | 188.0 | 192.0 | 185.0 | 188.0 | 88.61 Thousand |
| 29 Nov, 2018 | 186.5 | 192.0 | 186.0 | 188.0 | 14.6 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG