Cake Box Holdings PLC (CBOX)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 179.5 183.78 179.2 180.5 186.27 Thousand
23 Nov, 2018 176.0 180.0 176.0 176.0 25.65 Thousand
22 Nov, 2018 176.0 180.0 175.96 176.0 17.85 Thousand
21 Nov, 2018 174.0 176.0 172.6 176.0 15.85 Thousand
20 Nov, 2018 178.0 178.0 172.8 174.0 22.53 Thousand
19 Nov, 2018 178.0 182.0 178.0 178.5 11.43 Thousand
16 Nov, 2018 168.0 181.5 168.0 177.5 33.87 Thousand
15 Nov, 2018 166.5 170.0 165.5 167.0 29.95 Thousand
14 Nov, 2018 166.0 166.0 165.0 166.0 1913.00
13 Nov, 2018 165.5 169.0 164.25 166.0 10.28 Thousand