Cake Box Holdings PLC (CBOX)
GBX 217.5
(1.16%)
GBX 217.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 165.5 | 168.0 | 161.0 | 161.5 | 12.3 Thousand |
| 23 Oct, 2018 | 174.5 | 175.0 | 163.13 | 164.0 | 62.74 Thousand |
| 22 Oct, 2018 | 174.5 | 174.9 | 171.7 | 174.5 | 4972.00 |
| 19 Oct, 2018 | 174.5 | 174.5 | 174.5 | 174.5 | - |
| 18 Oct, 2018 | 175.5 | 177.25 | 172.8 | 175.5 | 8535.00 |
| 17 Oct, 2018 | 175.0 | 177.5 | 174.2 | 175.5 | 20.07 Thousand |
| 16 Oct, 2018 | 175.0 | 178.0 | 173.6 | 175.0 | 73.25 Thousand |
| 15 Oct, 2018 | 173.08 | 177.0 | 173.08 | 177.0 | 159.67 Thousand |
| 12 Oct, 2018 | 157.5 | 165.25 | 157.5 | 163.5 | 61.73 Thousand |
| 11 Oct, 2018 | 157.5 | 158.33 | 154.0 | 157.5 | 62.85 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG