Cake Box Holdings PLC (CBOX)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 168.02 171.73 168.02 169.5 30.29 Thousand
24 Sep, 2018 168.5 171.29 165.0 167.5 23.2 Thousand
21 Sep, 2018 168.5 172.0 166.06 168.5 8175.00
20 Sep, 2018 167.5 170.6 166.06 168.5 15.5 Thousand
19 Sep, 2018 167.5 170.0 165.0 167.5 7734.00
18 Sep, 2018 167.5 169.0 165.0 167.5 15.49 Thousand
17 Sep, 2018 169.0 170.6 165.0 169.0 7676.00
14 Sep, 2018 167.5 169.0 166.0 167.5 15.64 Thousand
13 Sep, 2018 170.0 172.0 167.0 167.5 40.44 Thousand
12 Sep, 2018 163.0 172.0 162.5 170.0 42.22 Thousand