Cake Box Holdings PLC (CBOX)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 182.0 191.25 181.85 189.5 70.88 Thousand
01 Oct, 2018 177.0 183.95 175.26 182.0 111.89 Thousand
28 Sep, 2018 171.0 180.0 171.0 177.0 67.48 Thousand
27 Sep, 2018 170.0 171.73 167.75 170.0 7959.00
26 Sep, 2018 169.5 172.7 167.33 170.0 9652.00
25 Sep, 2018 168.02 171.73 168.02 169.5 30.29 Thousand
24 Sep, 2018 168.5 171.29 165.0 167.5 23.2 Thousand
21 Sep, 2018 168.5 172.0 166.06 168.5 8175.00
20 Sep, 2018 167.5 170.6 166.06 168.5 15.5 Thousand
19 Sep, 2018 167.5 170.0 165.0 167.5 7734.00