Cake Box Holdings PLC (CBOX)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 152.0 160.0 152.0 154.5 62 Thousand
24 Aug, 2018 148.25 152.0 148.25 151.0 28.68 Thousand
23 Aug, 2018 148.0 148.5 145.28 147.5 13.45 Thousand
22 Aug, 2018 151.0 152.0 146.0 148.0 17.55 Thousand
21 Aug, 2018 147.5 155.0 145.0 151.0 57.59 Thousand
20 Aug, 2018 149.0 150.0 143.25 147.5 78.19 Thousand
17 Aug, 2018 156.0 156.25 148.0 149.0 60.13 Thousand
16 Aug, 2018 156.5 157.5 153.0 156.0 55 Thousand
15 Aug, 2018 165.5 165.9 155.0 156.5 101.2 Thousand
14 Aug, 2018 175.5 176.06 157.0 165.5 76.01 Thousand