Cake Box Holdings PLC (CBOX)

GBX 217.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 192.5 200.0 185.0 192.5 15.36 Thousand
29 May, 2025 192.5 200.0 185.0 190.0 50.52 Thousand
28 May, 2025 195.0 200.0 185.0 192.5 37.09 Thousand
27 May, 2025 195.0 200.0 190.0 195.0 12.57 Thousand
23 May, 2025 195.0 200.0 190.0 195.0 13.98 Thousand
22 May, 2025 195.0 200.0 190.0 195.0 9430.00
21 May, 2025 195.0 195.22 190.0 195.0 18.45 Thousand
20 May, 2025 195.0 200.0 190.0 195.0 20.08 Thousand
19 May, 2025 195.0 200.0 190.0 192.5 28.89 Thousand
16 May, 2025 195.0 200.0 190.66 195.0 66.42 Thousand