Cake Box Holdings PLC (CBOX)
GBX 215.0
(-1.15%)
GBX 215.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 190.0 | 195.0 | 185.0 | 186.0 | 15.2 Thousand |
| 04 Jun, 2025 | 190.0 | 195.0 | 185.0 | 190.0 | 5960.00 |
| 03 Jun, 2025 | 192.5 | 200.0 | 185.0 | 185.0 | 33.82 Thousand |
| 02 Jun, 2025 | 192.5 | 200.0 | 185.0 | 185.0 | 16.39 Thousand |
| 30 May, 2025 | 192.5 | 200.0 | 185.0 | 192.5 | 15.36 Thousand |
| 29 May, 2025 | 192.5 | 200.0 | 185.0 | 190.0 | 50.52 Thousand |
| 28 May, 2025 | 195.0 | 200.0 | 185.0 | 192.5 | 37.09 Thousand |
| 27 May, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 12.57 Thousand |
| 23 May, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 13.98 Thousand |
| 22 May, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 9430.00 |
CCC
CCEP
CCH
CAV
CBA
CBG