GBX 215.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 192.5 | 200.0 | 185.0 | 190.0 | 50.52 Thousand |
28 May, 2025 | 195.0 | 200.0 | 185.0 | 192.5 | 37.09 Thousand |
27 May, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 12.57 Thousand |
23 May, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 13.98 Thousand |
22 May, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 9430.00 |
21 May, 2025 | 195.0 | 195.22 | 190.0 | 195.0 | 18.45 Thousand |
20 May, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 20.08 Thousand |
19 May, 2025 | 195.0 | 200.0 | 190.0 | 192.5 | 28.89 Thousand |
16 May, 2025 | 195.0 | 200.0 | 190.66 | 195.0 | 66.42 Thousand |
15 May, 2025 | 197.5 | 200.0 | 190.0 | 195.0 | 69.2 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG