Computacenter PLC (CCC)

GBX 2388.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 308.18 311.53 301.49 306.51 75.37 Thousand
11 May, 1999 301.49 319.57 292.78 313.21 2.13 Million
10 May, 1999 298.14 302.83 298.14 298.14 55.87 Thousand
07 May, 1999 300.48 308.18 298.14 300.48 145.48 Thousand
06 May, 1999 304.5 308.52 298.14 304.5 53.51 Thousand
05 May, 1999 305.84 310.19 301.49 305.84 166.71 Thousand
04 May, 1999 305.84 311.53 301.49 305.84 129.98 Thousand
30 Apr, 1999 303.16 310.19 298.14 303.16 129.43 Thousand
29 Apr, 1999 304.84 314.88 304.84 304.84 111.52 Thousand
28 Apr, 1999 311.53 314.88 308.18 311.53 15.34 Thousand