Computacenter PLC (CCC)

GBX 2278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 358.43 360.44 338.33 358.43 588 Thousand
11 Jan, 1999 341.01 345.03 333.64 341.01 664.85 Thousand
08 Jan, 1999 328.28 332.97 318.23 328.28 160.87 Thousand
07 Jan, 1999 323.26 328.28 300.15 323.26 1.21 Million
06 Jan, 1999 297.47 301.49 290.1 297.47 110.8 Thousand
05 Jan, 1999 289.76 293.45 286.08 289.76 79.17 Thousand
04 Jan, 1999 293.11 298.14 291.44 293.11 30.22 Thousand
29 Dec, 1998 294.79 296.8 291.44 294.79 1395.00
24 Dec, 1998 294.79 296.8 294.79 294.79 149.00
23 Dec, 1998 296.13 301.49 294.79 296.13 47.81 Thousand