Computacenter PLC (CCC)

GBX 2246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 289.76 294.79 286.08 289.76 75.35 Thousand
17 Dec, 1998 288.09 291.44 278.04 288.09 223.35 Thousand
16 Dec, 1998 282.06 284.07 279.38 282.06 26.25 Thousand
15 Dec, 1998 283.06 288.09 281.39 283.06 372.72 Thousand
14 Dec, 1998 290.77 296.8 286.75 290.77 52.76 Thousand
11 Dec, 1998 297.8 302.83 296.13 297.8 43.38 Thousand
10 Dec, 1998 304.84 308.18 301.49 304.84 17.09 Thousand
09 Dec, 1998 306.51 313.88 302.83 306.51 49.75 Thousand
08 Dec, 1998 308.18 311.53 304.84 308.18 17.15 Thousand
07 Dec, 1998 307.52 310.19 304.84 307.52 11.13 Thousand