Computacenter PLC (CCC)

GBX 2246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 309.19 315.89 302.49 309.19 21.84 Thousand
03 Dec, 1998 309.86 317.23 308.18 309.86 32.71 Thousand
02 Dec, 1998 317.56 324.93 314.88 317.56 151.14 Thousand
01 Dec, 1998 318.23 329.96 314.88 318.23 173.25 Thousand
30 Nov, 1998 330.63 333.64 324.93 330.63 234.82 Thousand
27 Nov, 1998 329.96 334.15 324.93 329.96 106.14 Thousand
26 Nov, 1998 335.99 340.34 331.63 335.99 69.07 Thousand
25 Nov, 1998 341.01 353.74 338.33 341.01 97.8 Thousand
24 Nov, 1998 351.73 355.08 326.27 351.73 593.35 Thousand
23 Nov, 1998 326.61 328.28 324.93 326.61 51.59 Thousand