Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6280.0 | 6340.0 | 6160.0 | 6200.0 | 65.38 Thousand |
| 25 Nov, 2024 | 6300.0 | 6340.0 | 6238.4 | 6280.0 | 59.51 Thousand |
| 22 Nov, 2024 | 6300.0 | 6300.0 | 6200.0 | 6300.0 | 61.3 Thousand |
| 21 Nov, 2024 | 6060.0 | 6180.0 | 6040.0 | 6160.0 | 80.84 Thousand |
| 20 Nov, 2024 | 6040.0 | 6080.0 | 5994.24 | 6040.0 | 57.49 Thousand |
| 19 Nov, 2024 | 6060.0 | 6060.0 | 5940.0 | 6040.0 | 58.37 Thousand |
| 18 Nov, 2024 | 6100.0 | 6100.0 | 6040.0 | 6040.0 | 11 Thousand |
| 15 Nov, 2024 | 6260.0 | 6260.0 | 6034.53 | 6100.0 | 255.38 Thousand |
| 14 Nov, 2024 | 6100.0 | 6180.0 | 6080.0 | 6140.0 | 21.81 Thousand |
| 13 Nov, 2024 | 6120.0 | 6120.0 | 6038.4 | 6100.0 | 1673.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC