Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(0.0%)
GBX 6540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 3170.06 | 3170.93 | 3163.14 | 3163.14 | 7136.00 |
| 29 Sep, 2017 | 3106.51 | 3172.15 | 3095.49 | 3110.9 | 2753.00 |
| 28 Sep, 2017 | 3064.07 | 3082.02 | 3064.07 | 3082.02 | 30.62 Thousand |
| 27 Sep, 2017 | 3043.85 | 3043.85 | 3030.96 | 3043.68 | 4927.00 |
| 26 Sep, 2017 | 3037.21 | 3037.21 | 3004.62 | 3037.04 | 968.00 |
| 25 Sep, 2017 | 2994.41 | 2999.91 | 2994.41 | 2999.74 | 2580.00 |
| 22 Sep, 2017 | 3007.62 | 3010.28 | 3007.62 | 3010.11 | 7624.00 |
| 21 Sep, 2017 | 3006.04 | 3006.04 | 3005.87 | 3006.04 | 1290.00 |
| 20 Sep, 2017 | 3009.5 | 3010.05 | 3009.34 | 3010.05 | 21.21 Thousand |
| 19 Sep, 2017 | 3061.08 | 3075.21 | 3061.08 | 3075.21 | 2801.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC