Coca-Cola Europacific Partners PLC (CCEP)
GBX 6540.0
(0.0%)
GBX 6540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 3080.27 | 3080.27 | 3080.1 | 3080.1 | 2824.00 |
| 15 Sep, 2017 | 3042.25 | 3043.96 | 3032.27 | 3036.67 | 25.85 Thousand |
| 14 Sep, 2017 | 3129.11 | 3129.11 | 3079.57 | 3079.57 | 14.74 Thousand |
| 13 Sep, 2017 | 3165.12 | 3167.09 | 3164.95 | 3167.09 | 2415.00 |
| 12 Sep, 2017 | 3193.13 | 3193.3 | 3184.28 | 3184.66 | 22.16 Thousand |
| 11 Sep, 2017 | 3233.09 | 3240.14 | 3226.32 | 3226.32 | 7567.00 |
| 08 Sep, 2017 | 3276.77 | 3289.82 | 3252.49 | 3252.49 | 3446.00 |
| 07 Sep, 2017 | 3314.2 | 3325.3 | 3314.02 | 3325.3 | 3783.00 |
| 06 Sep, 2017 | 3388.9 | 3388.9 | 3353.51 | 3356.52 | 5065.00 |
| 05 Sep, 2017 | 3348.4 | 3348.4 | 3338.26 | 3338.26 | 2660.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC