Coca-Cola Europacific Partners PLC (CCEP)
GBX 6470.0
(-100.0%)
GBX 6470.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 3323.38 | 3357.35 | 3318.13 | 3319.16 | 24.5 Thousand |
| 30 Aug, 2017 | 3323.41 | 3326.62 | 3323.23 | 3323.23 | 2686.00 |
| 29 Aug, 2017 | 3324.99 | 3327.37 | 3314.89 | 3314.89 | 8036.00 |
| 25 Aug, 2017 | 3373.66 | 3373.66 | 3352.76 | 3352.76 | 1228.00 |
| 24 Aug, 2017 | 3400.79 | 3402.87 | 3374.78 | 3374.78 | 5781.00 |
| 23 Aug, 2017 | 3424.0 | 3429.76 | 3424.0 | 3424.0 | 15.71 Thousand |
| 22 Aug, 2017 | 3403.68 | 3419.61 | 3403.68 | 3403.68 | 4970.00 |
| 21 Aug, 2017 | 3393.43 | 3414.75 | 3390.92 | 3390.92 | 9207.00 |
| 18 Aug, 2017 | 3401.13 | 3401.13 | 3391.54 | 3391.54 | 4130.00 |
| 17 Aug, 2017 | 3440.39 | 3440.39 | 3418.78 | 3418.78 | 7315.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC