Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6060.0 | 6160.0 | 6020.0 | 6060.0 | 5575.00 |
| 11 Nov, 2024 | 6160.0 | 6280.0 | 6120.0 | 6160.0 | 4686.00 |
| 08 Nov, 2024 | 6100.0 | 6360.0 | 6040.0 | 6160.0 | 7495.00 |
| 07 Nov, 2024 | 6080.0 | 6100.0 | 5960.0 | 6080.0 | 7317.00 |
| 06 Nov, 2024 | 6100.0 | 6240.0 | 5843.42 | 6240.0 | 221.21 Thousand |
| 05 Nov, 2024 | 6020.0 | 6100.0 | 5900.0 | 6100.0 | 8499.00 |
| 04 Nov, 2024 | 6120.0 | 6120.0 | 5840.0 | 6000.0 | 7466.00 |
| 01 Nov, 2024 | 6120.0 | 6120.0 | 5960.0 | 6120.0 | 883.00 |
| 31 Oct, 2024 | 6080.0 | 6120.0 | 5856.62 | 6120.0 | 2849.00 |
| 30 Oct, 2024 | 5940.0 | 6000.0 | 5920.0 | 5950.0 | 36.77 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC