Coca-Cola Europacific Partners PLC (CCEP)

GBX 6470.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 3389.63 3412.3 3389.63 3389.63 3645.00
15 Aug, 2017 3410.66 3417.04 3400.38 3400.38 1282.00
14 Aug, 2017 3372.71 3385.87 3372.71 3372.71 12.25 Thousand
11 Aug, 2017 3359.72 3362.28 3314.56 3314.56 14.29 Thousand
10 Aug, 2017 3333.44 3475.99 3333.44 3333.44 18.61 Thousand
09 Aug, 2017 3355.57 3355.57 3321.22 3321.22 10.89 Thousand
08 Aug, 2017 3370.39 3370.39 3362.5 3362.5 2541.00
07 Aug, 2017 3382.5 3385.86 3364.2 3364.2 5531.00
04 Aug, 2017 3326.4 3355.19 3326.4 3326.4 1916.00
03 Aug, 2017 3317.57 3320.22 3317.57 3317.57 29.95 Thousand