Coca-Cola Europacific Partners PLC (CCEP)
GBX 6470.0
(-100.0%)
GBX 6470.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 3315.28 | 3317.81 | 3270.72 | 3270.72 | 5063.00 |
| 01 Aug, 2017 | 3277.8 | 3296.88 | 3277.8 | 3277.8 | 7290.00 |
| 31 Jul, 2017 | 3278.5 | 3285.21 | 3255.93 | 3255.93 | 2950.00 |
| 28 Jul, 2017 | 3310.94 | 3310.94 | 3260.0 | 3260.0 | 1539.00 |
| 27 Jul, 2017 | 3281.82 | 3305.89 | 3245.94 | 3245.94 | 5566.00 |
| 26 Jul, 2017 | 3264.97 | 3311.47 | 3243.37 | 3243.37 | 7059.00 |
| 25 Jul, 2017 | 3234.82 | 3264.84 | 3234.82 | 3256.35 | 12.96 Thousand |
| 24 Jul, 2017 | 3222.11 | 3222.11 | 3200.69 | 3221.22 | 9561.00 |
| 21 Jul, 2017 | 3258.07 | 3258.07 | 3227.79 | 3232.05 | 8503.00 |
| 20 Jul, 2017 | 3255.12 | 3255.12 | 3229.59 | 3233.96 | 3150.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC