Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 3226.17 | 3244.27 | 3226.17 | 3238.84 | 5539.00 |
| 13 Jul, 2017 | 3218.8 | 3244.37 | 3217.25 | 3244.37 | 7293.00 |
| 12 Jul, 2017 | 3142.11 | 3237.53 | 3142.11 | 3231.77 | 3522.00 |
| 11 Jul, 2017 | 3146.58 | 3146.58 | 3142.85 | 3142.85 | 5516.00 |
| 10 Jul, 2017 | 3149.04 | 3175.1 | 3149.04 | 3172.28 | 5533.00 |
| 07 Jul, 2017 | 3139.8 | 3151.74 | 3136.76 | 3145.1 | 29.2 Thousand |
| 06 Jul, 2017 | 3156.7 | 3156.7 | 3126.97 | 3126.97 | 8219.00 |
| 05 Jul, 2017 | 3127.54 | 3148.58 | 3117.74 | 3140.69 | 5592.00 |
| 04 Jul, 2017 | 3122.61 | 3136.22 | 3122.61 | 3136.22 | 2049.00 |
| 03 Jul, 2017 | 3130.88 | 3140.28 | 3116.38 | 3138.35 | 3965.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC