Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 3121.66 | 3121.66 | 3121.49 | 3121.49 | 14.15 Thousand |
| 29 Jun, 2017 | 3136.86 | 3136.86 | 3114.44 | 3114.44 | 5118.00 |
| 28 Jun, 2017 | 3166.64 | 3166.64 | 3165.59 | 3165.59 | 3020.00 |
| 27 Jun, 2017 | 3186.17 | 3186.17 | 3182.25 | 3182.25 | 1497.00 |
| 26 Jun, 2017 | 3201.97 | 3210.94 | 3201.97 | 3210.94 | 6508.00 |
| 23 Jun, 2017 | 3174.92 | 3194.35 | 3174.92 | 3189.95 | 21.8 Thousand |
| 22 Jun, 2017 | 3200.26 | 3201.58 | 3177.12 | 3200.26 | 5109.00 |
| 21 Jun, 2017 | 3207.97 | 3221.17 | 3196.54 | 3214.57 | 1974.00 |
| 20 Jun, 2017 | 3213.52 | 3219.69 | 3211.14 | 3219.69 | 2606.00 |
| 16 Jun, 2017 | 3199.7 | 3199.7 | 3183.77 | 3184.62 | 1541.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC