Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 3183.84 | 3198.38 | 3176.14 | 3198.38 | 6761.00 |
| 14 Jun, 2017 | 3171.33 | 3206.17 | 3157.63 | 3157.63 | 1453.00 |
| 13 Jun, 2017 | 3170.46 | 3170.46 | 3163.88 | 3170.46 | 3367.00 |
| 12 Jun, 2017 | 3201.46 | 3201.46 | 3199.51 | 3201.28 | 7864.00 |
| 09 Jun, 2017 | 3204.27 | 3205.15 | 3197.54 | 3204.97 | 15.33 Thousand |
| 08 Jun, 2017 | 3163.27 | 3163.45 | 3163.27 | 3163.27 | 5939.00 |
| 07 Jun, 2017 | 3146.84 | 3165.96 | 3146.84 | 3157.97 | 4706.00 |
| 06 Jun, 2017 | 3168.62 | 3168.62 | 3158.38 | 3158.38 | 2724.00 |
| 05 Jun, 2017 | 3149.74 | 3162.79 | 3140.0 | 3147.29 | 4541.00 |
| 02 Jun, 2017 | 3199.36 | 3213.39 | 3194.81 | 3213.39 | 2907.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC