Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 3183.36 | 3202.07 | 3180.75 | 3193.75 | 6659.00 |
| 31 May, 2017 | 3184.17 | 3233.55 | 3177.21 | 3196.17 | 408.73 Thousand |
| 30 May, 2017 | 3218.57 | 3218.57 | 3193.77 | 3218.57 | 3024.00 |
| 26 May, 2017 | 3228.27 | 3242.27 | 3228.27 | 3228.27 | 4731.00 |
| 25 May, 2017 | 3198.71 | 3198.71 | 3198.71 | 3198.71 | 202.00 |
| 24 May, 2017 | 3179.36 | 3186.18 | 3179.36 | 3182.57 | 5876.00 |
| 23 May, 2017 | 3163.6 | 3172.03 | 3163.6 | 3171.86 | 2347.00 |
| 22 May, 2017 | 3132.0 | 3148.64 | 3130.97 | 3130.97 | 1072.00 |
| 19 May, 2017 | 3103.78 | 3103.78 | 3097.02 | 3103.61 | 2705.00 |
| 18 May, 2017 | 3110.22 | 3118.89 | 3107.92 | 3111.33 | 7888.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC