Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 3120.33 | 3120.33 | 3120.16 | 3120.33 | 1519.00 |
| 16 May, 2017 | 3160.71 | 3165.0 | 3149.81 | 3149.81 | 25.87 Thousand |
| 15 May, 2017 | 3134.83 | 3134.83 | 3122.45 | 3134.66 | 16.79 Thousand |
| 12 May, 2017 | 3134.24 | 3134.42 | 3134.24 | 3134.24 | 1295.00 |
| 11 May, 2017 | 3109.42 | 3109.42 | 3097.85 | 3100.21 | 2730.00 |
| 10 May, 2017 | 3086.22 | 3086.22 | 3078.22 | 3078.22 | 3153.00 |
| 09 May, 2017 | 3107.08 | 3124.63 | 3107.08 | 3107.08 | 3894.00 |
| 08 May, 2017 | 3095.99 | 3112.09 | 3095.99 | 3111.91 | 9939.00 |
| 05 May, 2017 | 3073.53 | 3073.7 | 3073.53 | 3073.53 | 1562.00 |
| 04 May, 2017 | 2954.2 | 3056.71 | 2954.2 | 3056.71 | 473.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC