Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 2944.09 | 2944.09 | 2936.74 | 2944.09 | 1721.00 |
| 02 May, 2017 | 2943.31 | 2961.08 | 2943.31 | 2961.08 | 233.00 |
| 28 Apr, 2017 | 2922.24 | 2923.23 | 2922.24 | 2922.24 | 15.57 Thousand |
| 27 Apr, 2017 | 2956.77 | 2956.77 | 2956.61 | 2956.61 | 2559.00 |
| 26 Apr, 2017 | 3003.03 | 3011.76 | 3003.03 | 3010.44 | 8040.00 |
| 25 Apr, 2017 | 2998.51 | 2998.68 | 2998.51 | 2998.51 | 3369.00 |
| 24 Apr, 2017 | 2996.8 | 2996.96 | 2996.8 | 2996.96 | 1287.00 |
| 21 Apr, 2017 | 2944.49 | 2944.49 | 2932.11 | 2932.11 | 25.07 Thousand |
| 20 Apr, 2017 | 2955.58 | 2955.58 | 2955.41 | 2955.58 | 568.00 |
| 19 Apr, 2017 | 2964.59 | 2964.59 | 2959.02 | 2959.02 | 2678.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC