Coca-Cola Europacific Partners PLC (CCEP)
GBX 6590.0
(0.0%)
GBX 6590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 2957.51 | 2966.89 | 2957.51 | 2966.56 | 1912.00 |
| 13 Apr, 2017 | 2980.04 | 2980.04 | 2980.04 | 2980.04 | 302.00 |
| 12 Apr, 2017 | 2969.41 | 2969.41 | 2969.24 | 2969.24 | 1460.00 |
| 11 Apr, 2017 | 2991.3 | 2998.32 | 2968.75 | 2977.27 | 19.59 Thousand |
| 10 Apr, 2017 | 2997.78 | 2999.5 | 2997.78 | 2999.5 | 8882.00 |
| 07 Apr, 2017 | 3002.1 | 3006.85 | 2996.36 | 2996.36 | 3116.00 |
| 06 Apr, 2017 | 3007.96 | 3013.6 | 3007.96 | 3008.3 | 5719.00 |
| 05 Apr, 2017 | 3024.64 | 3024.64 | 3024.47 | 3024.64 | 792.00 |
| 04 Apr, 2017 | 3011.49 | 3011.49 | 3011.32 | 3011.49 | 6586.00 |
| 03 Apr, 2017 | 3002.28 | 3002.28 | 2990.97 | 3002.28 | 19.78 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC